Çàêîí

Îïðåäåëåíèå

Ïîëîæåíèå

Ïîñòàíîâëåíèå

Ïðèêàç

Ïðî÷åå

Ðàñïîðÿæåíèå

Ðåøåíèå

Óêàç

Óñòàâ






 pg2013.ru / Ïðî÷åå


Áþëëåòåíü Áàíêà Ðîññèè îò 23.05.2003 ¹ 18
<Èòîãè òîðãîâëè ÃÊÎ, ÎÔÇ è ÎÁÐ>

Îôèöèàëüíàÿ ïóáëèêàöèÿ â ÑÌÈ:
"Âåñòíèê Áàíêà Ðîññèè", ¹ 29, 28.05.2003






ÖÅÍÒÐÀËÜÍÛÉ ÁÀÍÊ ÐÎÑÑÈÈ

ÁÞËËÅÒÅÍÜ
îò 23 ìàÿ 2003 ã. ¹ 18

×àñòü 1

ÈÒÎÃÈ ÒÎÐÃÎÂËÈ ÃÎÑÓÄÀÐÑÒÂÅÍÍÛÌÈ
ÊÐÀÒÊÎÑÐÎ×ÍÛÌÈ ÎÁËÈÃÀÖÈßÌÈ (ÃÊÎ) È ÎÁËÈÃÀÖÈßÌÈ
ÔÅÄÅÐÀËÜÍÎÃÎ ÇÀÉÌÀ (ÎÔÇ)

Òîðãîâëÿ ÃÊÎ ïðè ñóììàðíîì îáúåìå ñäåëîê çà íåäåëþ 323.639 ìëí. ðóá. ïî íîìèíàëó èìåëà ñëåäóþùèå ïàðàìåòðû: 

   ----------T--------T--------------------T-------T-------T--------¬

   ¦  Äàòà   ¦  Äàòà  ¦   Öåíû îáëèãàöèé   ¦Äîõîä- ¦Îáîðîò ¦ Íîìåð  ¦

   ¦ïîãàøåíèÿ¦ òîðãîâ +------T------T------+íîñòü  ¦ (ìëí. ¦âûïóñêà ¦

   ¦         ¦        ¦ ìèí. ¦ìàêñ. ¦çàêð. ¦(%     ¦ðóá. ïî¦(ñïðàâ.)¦

   ¦         ¦        ¦      ¦      ¦      ¦ãîä.)  ¦íîìèí.)¦        ¦

   +---------+--------+------+------+------+-------+-------+--------+

   ¦23.07.03 ¦21.05.03¦99.200¦99.300¦99.250¦  4.38 ¦ 52.80 ¦ 21165  ¦

   ¦         +--------+------+------+------+-------+-------+        ¦

   ¦         ¦22.05.03¦99.250¦99.325¦99.325¦  4.01 ¦  9.30 ¦        ¦

   +---------+--------+------+------+------+-------+-------+--------+

   ¦06.08.03 ¦20.05.03¦98.800¦98.800¦98.800¦  5.68 ¦  1.05 ¦ 21166  ¦

   ¦         +--------+------+------+------+-------+-------+        ¦

   ¦         ¦22.05.03¦98.850¦98.850¦98.850¦  5.59 ¦ 20.00 ¦        ¦

   +---------+--------+------+------+------+-------+-------+--------+

   ¦03.09.03 ¦19.05.03¦98.800¦98.800¦98.800¦  4.14 ¦  0.00 ¦ 21167  ¦

   ¦         +--------+------+------+------+-------+-------+        ¦

   ¦         ¦21.05.03¦98.800¦98.800¦98.800¦  4.22 ¦  2.06 ¦        ¦

   ¦         +--------+------+------+------+-------+-------+        ¦

   ¦         ¦22.05.03¦98.900¦98.900¦98.900¦  3.90 ¦ 20.00 ¦        ¦

   ¦         +--------+------+------+------+-------+-------+        ¦

   ¦         ¦23.05.03¦98.900¦98.900¦98.900¦  3.94 ¦  2.70 ¦        ¦

   +---------+--------+------+------+------+-------+-------+--------+

   ¦08.10.03 ¦19.05.03¦98.279¦98.279¦98.279¦  4.50 ¦  0.00 ¦ 21168  ¦

   ¦         +--------+------+------+------+-------+-------+        ¦

   ¦         ¦20.05.03¦98.291¦98.291¦98.291¦  4.50 ¦  3.41 ¦        ¦

   ¦         +--------+------+------+------+-------+-------+        ¦

   ¦         ¦21.05.03¦98.322¦98.396¦98.396¦  4.38 ¦  7.33 ¦        ¦

   ¦         +--------+------+------+------+-------+-------+        ¦

   ¦         ¦22.05.03¦98.450¦98.505¦98.505¦  4.04 ¦130.00 ¦        ¦

   ¦         +--------+------+------+------+-------+-------+        ¦

   ¦         ¦23.05.03¦98.480¦98.515¦98.515¦  3.99 ¦ 71.30 ¦        ¦

   +---------+--------+------+------+------+-------+-------+--------+

   ¦05.11.03 ¦19.05.03¦97.947¦97.947¦97.947¦  4.50 ¦  0.00 ¦ 21169  ¦

   ¦         +--------+------+------+------+-------+-------+        ¦

   ¦         ¦20.05.03¦97.959¦97.959¦97.959¦  4.50 ¦  1.00 ¦        ¦

   ¦         +--------+------+------+------+-------+-------+        ¦

   ¦         ¦23.05.03¦98.050¦98.050¦98.050¦  4.37 ¦  2.70 ¦        ¦

   L---------+--------+------+------+------+-------+-------+---------


Òîðãîâëÿ ÎÔÇ ïðè ñóììàðíîì îáúåìå ñäåëîê çà íåäåëþ 3777.669 ìëí. ðóá. ïî íîìèíàëó èìåëà ñëåäóþùèå ïàðàìåòðû: 

   ----------T--------T------T-----------------------T------T-------T--------¬

   ¦  Äàòà   ¦  Äàòà  ¦Íàêîï-¦    Öåíû îáëèãàöèé     ¦Äîõîä-¦Îáîðîò ¦ Íîìåð  ¦

   ¦ïîãàøåíèÿ¦ òîðãîâ ¦ëåííûé+-------T-------T-------+íîñòü ¦ (ìëí. ¦âûïóñêà ¦

   ¦         ¦        ¦äîõîä ¦ ìèí.  ¦ ìàêñ. ¦ çàêð. ¦(%    ¦ðóá. ïî¦(ñïðàâ.)¦

   ¦         ¦        ¦(% îò ¦       ¦       ¦       ¦ãîä.) ¦íîìèí.)¦        ¦

   ¦         ¦        ¦íîì.) ¦       ¦       ¦       ¦      ¦       ¦        ¦

   +---------+--------+------+-------+-------+-------+------+-------+--------+

   ¦21.05.03 ¦19.05.03¦ 2.40 ¦100.100¦100.100¦100.100¦  0.00¦   0.06¦ 27008  ¦

   +---------+--------+------+-------+-------+-------+------+-------+--------+

   ¦04.06.03 ¦19.05.03¦ 2.10 ¦100.160¦100.190¦100.180¦  5.26¦  44.43¦ 27009  ¦

   ¦         +--------+------+-------+-------+-------+------+-------+        ¦

   ¦         ¦20.05.03¦ 2.10 ¦100.170¦100.170¦100.170¦  5.62¦   2.13¦        ¦

   ¦         +--------+------+-------+-------+-------+------+-------+        ¦

   ¦         ¦21.05.03¦ 2.10 ¦100.183¦100.230¦100.205¦  5.14¦  35.16¦        ¦

   ¦         +--------+------+-------+-------+-------+------+-------+        ¦

   ¦         ¦22.05.03¦ 2.10 ¦100.210¦100.230¦100.230¦  4.97¦  50.00¦        ¦

   ¦         +--------+------+-------+-------+-------+------+-------+        ¦

   ¦         ¦23.05.03¦ 2.20 ¦100.150¦100.185¦100.160¦  4.15¦   5.70¦        ¦

   +---------+--------+------+-------+-------+-------+------+-------+--------+

   ¦20.08.03 ¦19.05.03¦ 2.93 ¦101.600¦101.600¦101.600¦  5.75¦   0.60¦ 27016  ¦

   ¦         +--------+------+-------+-------+-------+------+-------+        ¦

   ¦         ¦21.05.03¦ 0.00 ¦101.750¦101.750¦101.750¦  4.99¦   0.50¦        ¦

   +---------+--------+------+-------+-------+-------+------+-------+--------+

   ¦17.09.03 ¦19.05.03¦ 1.70 ¦101.350¦101.600¦101.600¦  5.81¦  19.41¦ 27010  ¦

   ¦         +--------+------+-------+-------+-------+------+-------+        ¦

   ¦         ¦20.05.03¦ 1.70 ¦101.400¦101.575¦101.560¦  5.31¦ 118.01¦        ¦

   ¦         +--------+------+-------+-------+-------+------+-------+        ¦

   ¦         ¦21.05.03¦ 1.70 ¦101.572¦101.950¦101.950¦  4.92¦   9.44¦        ¦

   ¦         +--------+------+-------+-------+-------+------+-------+        ¦

   ¦         ¦22.05.03¦ 1.80 ¦101.750¦101.866¦101.866¦  4.47¦   2.87¦        ¦

   ¦         +--------+------+-------+-------+-------+------+-------+        ¦

   ¦         ¦23.05.03¦ 1.80 ¦101.600¦101.870¦101.870¦  4.28¦  34.03¦        ¦

   +---------+--------+------+-------+-------+-------+------+-------+--------+

   ¦08.10.03 ¦19.05.03¦ 1.10 ¦101.451¦101.700¦101.650¦  5.91¦   4.13¦ 27011  ¦

   ¦         +--------+------+-------+-------+-------+------+-------+        ¦

   ¦         ¦20.05.03¦ 1.10 ¦101.600¦101.775¦101.751¦  5.74¦   8.93¦        ¦

   ¦         +--------+------+-------+-------+-------+------+-------+        ¦

   ¦         ¦21.05.03¦ 1.20 ¦101.550¦102.000¦102.000¦  4.69¦  52.01¦        ¦

   ¦         +--------+------+-------+-------+-------+------+-------+        ¦

   ¦         ¦22.05.03¦ 1.20 ¦102.000¦102.050¦102.050¦  4.61¦   6.14¦        ¦

   ¦         +--------+------+-------+-------+-------+------+-------+        ¦

   ¦         ¦23.05.03¦ 1.20 ¦101.780¦102.100¦102.090¦  4.51¦  10.46¦        ¦

   +---------+--------+------+-------+-------+-------+------+-------+--------+

   ¦19.11.03 ¦19.05.03¦ 4.90 ¦102.300¦102.400¦102.400¦  5.31¦  11.62¦ 27012  ¦

   ¦         +--------+------+-------+-------+-------+------+-------+        ¦

   ¦         ¦20.05.03¦ 5.00 ¦102.210¦102.210¦102.210¦  5.52¦   5.00¦        ¦

   ¦         +--------+------+-------+-------+-------+------+-------+        ¦

   ¦         ¦21.05.03¦ 0.00 ¦102.050¦102.370¦102.350¦  5.25¦   2.54¦        ¦

   ¦         +--------+------+-------+-------+-------+------+-------+        ¦

   ¦         ¦22.05.03¦ 0.00 ¦102.370¦102.370¦102.370¦  5.25¦  15.00¦        ¦

   ¦         +--------+------+-------+-------+-------+------+-------+        ¦

   ¦         ¦23.05.03¦ 0.10 ¦102.350¦102.450¦102.389¦  5.03¦  36.14¦        ¦

   +---------+--------+------+-------+-------+-------+------+-------+--------+

   ¦21.01.04 ¦19.05.03¦ 0.70 ¦102.621¦102.700¦102.700¦  6.08¦  20.56¦ 28001  ¦

   ¦         +--------+------+-------+-------+-------+------+-------+        ¦

   ¦         ¦20.05.03¦ 0.70 ¦102.612¦102.700¦102.612¦  6.17¦   3.32¦        ¦

   ¦         +--------+------+-------+-------+-------+------+-------+        ¦

   ¦         ¦21.05.03¦ 0.80 ¦102.600¦103.290¦103.290¦  5.94¦   9.78¦        ¦

   ¦         +--------+------+-------+-------+-------+------+-------+        ¦

   ¦         ¦22.05.03¦ 0.80 ¦101.980¦102.700¦102.657¦  6.49¦   0.65¦        ¦

   ¦         +--------+------+-------+-------+-------+------+-------+        ¦

   ¦         ¦23.05.03¦ 0.80 ¦102.670¦103.190¦103.000¦  5.55¦   2.95¦        ¦

   +---------+--------+------+-------+-------+-------+------+-------+--------+

   ¦04.02.04 ¦19.05.03¦ 0.40 ¦104.130¦104.200¦104.200¦  6.10¦  13.94¦ 27015  ¦

   ¦         +--------+------+-------+-------+-------+------+-------+        ¦

   ¦         ¦20.05.03¦ 0.43 ¦104.200¦104.300¦104.300¦  5.96¦  12.02¦        ¦

   ¦         +--------+------+-------+-------+-------+------+-------+        ¦

   ¦         ¦21.05.03¦ 0.46 ¦104.498¦104.698¦104.698¦  5.45¦   0.21¦        ¦

   ¦         +--------+------+-------+-------+-------+------+-------+        ¦

   ¦         ¦22.05.03¦ 0.49 ¦104.500¦104.700¦104.700¦  5.30¦ 169.01¦        ¦

   ¦         +--------+------+-------+-------+-------+------+-------+        ¦

   ¦         ¦23.05.03¦ 0.53 ¦104.300¦104.725¦104.725¦  5.32¦  33.00¦        ¦

   +---------+--------+------+-------+-------+-------+------+-------+--------+

   ¦15.03.04 ¦21.05.03¦ 1.84 ¦102.600¦102.600¦102.600¦  6.57¦   2.00¦ 26002  ¦

   +---------+--------+------+-------+-------+-------+------+-------+--------+

   ¦02.06.04 ¦19.05.03¦ 2.47 ¦105.168¦105.530¦105.530¦  6.74¦  17.80¦ 27013  ¦

   ¦         +--------+------+-------+-------+-------+------+-------+        ¦

   ¦         ¦20.05.03¦ 2.50 ¦105.500¦105.739¦105.739¦  6.46¦  61.61¦        ¦

   ¦         +--------+------+-------+-------+-------+------+-------+        ¦

   ¦         ¦21.05.03¦ 2.53 ¦105.647¦106.115¦106.050¦  6.17¦ 226.49¦        ¦

   ¦         +--------+------+-------+-------+-------+------+-------+        ¦

   ¦         ¦22.05.03¦ 2.57 ¦106.218¦106.228¦106.218¦  5.87¦   0.23¦        ¦

   ¦         +--------+------+-------+-------+-------+------+-------+        ¦

   ¦         ¦23.05.03¦ 2.60 ¦106.248¦106.248¦106.248¦  5.83¦   0.71¦        ¦

   +---------+--------+------+-------+-------+-------+------+-------+--------+

   ¦04.08.04 ¦19.05.03¦ 0.40 ¦106.202¦106.300¦106.202¦  6.75¦  24.12¦ 27017  ¦

   ¦         +--------+------+-------+-------+-------+------+-------+        ¦

   ¦         ¦20.05.03¦ 0.43 ¦106.200¦106.350¦106.350¦  6.72¦  50.29¦        ¦

   ¦         +--------+------+-------+-------+-------+------+-------+        ¦

   ¦         ¦23.05.03¦ 0.53 ¦107.500¦107.500¦107.500¦  5.63¦   0.04¦        ¦

   +---------+--------+------+-------+-------+-------+------+-------+--------+

   ¦15.12.04 ¦19.05.03¦ 2.01 ¦107.812¦107.950¦107.812¦  6.88¦  20.45¦ 27014  ¦

   ¦         +--------+------+-------+-------+-------+------+-------+        ¦

   ¦         ¦20.05.03¦ 2.04 ¦107.850¦107.850¦107.850¦  6.88¦  36.67¦        ¦

   +---------+--------+------+-------+-------+-------+------+-------+--------+

   ¦15.03.05 ¦20.05.03¦ 1.81 ¦104.300¦105.000¦105.000¦  7.04¦   2.22¦ 26003  ¦

   ¦         +--------+------+-------+-------+-------+------+-------+        ¦

   ¦         ¦21.05.03¦ 1.84 ¦105.300¦105.300¦105.300¦  6.78¦   1.00¦        ¦

   ¦         +--------+------+-------+-------+-------+------+-------+        ¦

   ¦         ¦22.05.03¦ 1.86 ¦104.800¦104.800¦104.800¦  7.06¦   0.04¦        ¦

   ¦         +--------+------+-------+-------+-------+------+-------+        ¦

   ¦         ¦23.05.03¦ 1.89 ¦105.270¦105.300¦105.300¦  6.77¦   1.08¦        ¦

   +---------+--------+------+-------+-------+-------+------+-------+--------+

   ¦20.04.05 ¦20.05.03¦ 1.04 ¦110.500¦110.550¦110.550¦  6.75¦   4.00¦ 27021  ¦

   ¦         +--------+------+-------+-------+-------+------+-------+        ¦

   ¦         ¦21.05.03¦ 1.07 ¦110.650¦110.650¦110.650¦  6.67¦   2.00¦        ¦

   ¦         +--------+------+-------+-------+-------+------+-------+        ¦

   ¦         ¦22.05.03¦ 1.11 ¦110.660¦110.850¦110.850¦  6.63¦   2.50¦        ¦

   ¦         +--------+------+-------+-------+-------+------+-------+        ¦

   ¦         ¦23.05.03¦ 1.15 ¦110.800¦110.851¦110.851¦  6.55¦   2.40¦        ¦

   +---------+--------+------+-------+-------+-------+------+-------+--------+

   ¦20.07.05 ¦20.05.03¦ 0.70 ¦102.350¦102.550¦102.550¦  7.02¦ 116.91¦ 27023  ¦

   ¦         +--------+------+-------+-------+-------+------+-------+        ¦

   ¦         ¦21.05.03¦ 0.73 ¦102.750¦102.900¦102.750¦  6.75¦  15.06¦        ¦

   ¦         +--------+------+-------+-------+-------+------+-------+        ¦

   ¦         ¦22.05.03¦ 0.76 ¦102.750¦103.150¦103.100¦  6.73¦ 266.66¦        ¦

   ¦         +--------+------+-------+-------+-------+------+-------+        ¦

   ¦         ¦23.05.03¦ 0.78 ¦103.300¦103.300¦103.300¦  6.59¦   0.13¦        ¦

   +---------+--------+------+-------+-------+-------+------+-------+--------+

   ¦14.09.05 ¦19.05.03¦ 2.34 ¦109.150¦111.000¦111.000¦  8.16¦   1.68¦ 27018  ¦

   ¦         +--------+------+-------+-------+-------+------+-------+        ¦

   ¦         ¦20.05.03¦ 2.38 ¦110.900¦110.950¦110.950¦  7.35¦   3.09¦        ¦

   ¦         +--------+------+-------+-------+-------+------+-------+        ¦

   ¦         ¦21.05.03¦ 2.42 ¦112.350¦112.500¦112.490¦  6.63¦   7.44¦        ¦

   ¦         +--------+------+-------+-------+-------+------+-------+        ¦

   ¦         ¦22.05.03¦ 2.46 ¦112.350¦112.680¦112.680¦  6.65¦  25.77¦        ¦

   ¦         +--------+------+-------+-------+-------+------+-------+        ¦

   ¦         ¦23.05.03¦ 2.49 ¦112.100¦112.640¦112.640¦  6.77¦  11.42¦        ¦

   +---------+--------+------+-------+-------+-------+------+-------+--------+

   ¦15.02.06 ¦19.05.03¦ 2.44 ¦104.350¦104.700¦104.700¦  7.12¦   9.51¦ 27022  ¦

   ¦         +--------+------+-------+-------+-------+------+-------+        ¦

   ¦         ¦22.05.03¦ 0.03 ¦105.600¦106.000¦105.700¦  6.62¦  33.20¦        ¦

   ¦         +--------+------+-------+-------+-------+------+-------+        ¦

   ¦         ¦23.05.03¦ 0.06 ¦105.370¦105.550¦105.532¦  6.73¦   8.24¦        ¦

   +---------+--------+------+-------+-------+-------+------+-------+--------+

   ¦02.08.06 ¦19.05.03¦ 3.61 ¦107.150¦107.400¦107.400¦  7.20¦  44.29¦ 45002  ¦

   ¦         +--------+------+-------+-------+-------+------+-------+        ¦

   ¦         ¦20.05.03¦ 3.64 ¦107.260¦107.720¦107.720¦  7.04¦  95.85¦        ¦

   ¦         +--------+------+-------+-------+-------+------+-------+        ¦

   ¦         ¦21.05.03¦ 3.68 ¦107.800¦108.350¦108.350¦  6.73¦ 114.67¦        ¦

   ¦         +--------+------+-------+-------+-------+------+-------+        ¦

   ¦         ¦22.05.03¦ 3.72 ¦107.705¦108.110¦107.705¦  6.80¦  26.55¦        ¦

   ¦         +--------+------+-------+-------+-------+------+-------+        ¦

   ¦         ¦23.05.03¦ 3.76 ¦108.000¦108.040¦108.000¦  6.78¦  17.50¦        ¦

   +---------+--------+------+-------+-------+-------+------+-------+--------+

   ¦15.11.06 ¦19.05.03¦ 3.41 ¦111.200¦111.500¦111.400¦  7.11¦ 135.56¦ 45001  ¦

   ¦         +--------+------+-------+-------+-------+------+-------+        ¦

   ¦         ¦20.05.03¦ 3.45 ¦111.550¦112.000¦111.790¦  6.96¦  31.52¦        ¦

   ¦         +--------+------+-------+-------+-------+------+-------+        ¦

   ¦         ¦21.05.03¦ 0.00 ¦111.800¦112.750¦112.720¦  6.64¦ 119.15¦        ¦

   ¦         +--------+------+-------+-------+-------+------+-------+        ¦

   ¦         ¦22.05.03¦ 0.04 ¦111.800¦112.670¦111.800¦  6.79¦  62.35¦        ¦

   ¦         +--------+------+-------+-------+-------+------+-------+        ¦

   ¦         ¦23.05.03¦ 0.08 ¦112.150¦112.250¦112.150¦  6.75¦  57.44¦        ¦

   +---------+--------+------+-------+-------+-------+------+-------+--------+

   ¦10.09.08 ¦19.05.03¦ 2.34 ¦114.799¦115.077¦115.070¦  7.36¦ 145.85¦ 46001  ¦

   ¦         +--------+------+-------+-------+-------+------+-------+        ¦

   ¦         ¦20.05.03¦ 2.38 ¦115.637¦116.380¦116.200¦  7.11¦  47.38¦        ¦

   ¦         +--------+------+-------+-------+-------+------+-------+        ¦

   ¦         ¦21.05.03¦ 2.42 ¦116.000¦117.600¦117.600¦  6.81¦ 159.03¦        ¦

   ¦         +--------+------+-------+-------+-------+------+-------+        ¦

   ¦         ¦22.05.03¦ 2.46 ¦116.700¦117.350¦116.700¦  6.82¦  91.59¦        ¦

   ¦         +--------+------+-------+-------+-------+------+-------+        ¦

   ¦         ¦23.05.03¦ 2.49 ¦117.000¦117.000¦117.000¦  6.85¦  16.07¦        ¦

   +---------+--------+------+-------+-------+-------+------+-------+--------+

   ¦08.08.12 ¦19.05.03¦ 3.67 ¦111.100¦111.285¦111.210¦  7.98¦ 272.90¦ 46002  ¦

   ¦         +--------+------+-------+-------+-------+------+-------+        ¦

   ¦         ¦20.05.03¦ 3.70 ¦112.500¦113.800¦113.262¦  7.65¦  38.71¦        ¦

   ¦         +--------+------+-------+-------+-------+------+-------+        ¦

   ¦         ¦21.05.03¦ 3.74 ¦113.300¦114.700¦114.400¦  7.53¦ 160.78¦        ¦

   ¦         +--------+------+-------+-------+-------+------+-------+        ¦

   ¦         ¦22.05.03¦ 3.78 ¦113.100¦113.620¦113.150¦  7.63¦  62.50¦        ¦

   ¦         +--------+------+-------+-------+-------+------+-------+        ¦

   ¦         ¦23.05.03¦ 3.81 ¦112.950¦113.400¦113.150¦  7.67¦   6.64¦        ¦

   +---------+--------+------+-------+-------+-------+------+-------+--------+

   ¦29.08.18 ¦19.05.03¦ 2.16 ¦107.510¦108.350¦108.350¦  7.94¦  74.32¦ 46014  ¦

   ¦         +--------+------+-------+-------+-------+------+-------+        ¦

   ¦         ¦20.05.03¦ 2.19 ¦108.201¦110.000¦110.000¦  7.74¦ 113.26¦        ¦

   ¦         +--------+------+-------+-------+-------+------+-------+        ¦

   ¦         ¦22.05.03¦ 2.24 ¦110.000¦110.505¦110.000¦  7.65¦ 100.94¦        ¦

   ¦         +--------+------+-------+-------+-------+------+-------+        ¦

   ¦         ¦23.05.03¦ 2.27 ¦110.000¦110.050¦110.000¦  7.68¦  88.32¦        ¦

   L---------+--------+------+-------+-------+-------+------+-------+---------


×àñòü 2

ÎÑÍÎÂÍÛÅ ÕÀÐÀÊÒÅÐÈÑÒÈÊÈ ÁËÈÆÀÉØÈÕ ÊÓÏÎÍÍÛÕ ÂÛÏËÀÒ ÏÎ ÎÔÇ 

   ---------T------------------------T-------T--------T-------------¬

   ¦Ðåãèñòð.¦Äàòà âûïëàòû áëèæàéøåãî ¦Äíåé äî¦Êóïîííàÿ¦Ðàçìåð êóïîíà¦

   ¦ íîìåð  ¦        êóïîíà          ¦âûïëàòû¦ ñòàâêà ¦  â ðóáëÿõ   ¦

   ¦âûïóñêà ¦                        ¦êóïîíà ¦(% ãîä.)¦             ¦

   +--------+------------------------+-------+--------+-------------+

   ¦ 25029  ¦       27.11.2003       ¦  188  ¦   5.00 ¦    50.00    ¦

   +--------+------------------------+-------+--------+-------------+

   ¦ 25053  ¦       24.11.2003       ¦  185  ¦   2.00 ¦    19.95    ¦

   +--------+------------------------+-------+--------+-------------+

   ¦ 26002  ¦       15.03.2004       ¦  297  ¦  10.00 ¦   100.27    ¦

   +--------+------------------------+-------+--------+-------------+

   ¦ 26003  ¦       15.03.2004       ¦  297  ¦  10.00 ¦   100.27    ¦

   +--------+------------------------+-------+--------+-------------+

   ¦ 26032  ¦       27.11.2003       ¦  188  ¦   5.00 ¦    50.00    ¦

   +--------+------------------------+-------+--------+-------------+

   ¦ 26175  ¦       24.11.2003       ¦  185  ¦   2.00 ¦    19.95    ¦

   +--------+------------------------+-------+--------+-------------+

   ¦ 26176  ¦       25.11.2003       ¦  186  ¦   2.00 ¦    19.95    ¦

   +--------+------------------------+-------+--------+-------------+

   ¦ 26177  ¦       27.11.2003       ¦  188  ¦   2.00 ¦    19.95    ¦

   +--------+------------------------+-------+--------+-------------+

   ¦ 26178  ¦       28.11.2003       ¦  189  ¦   2.00 ¦    19.95    ¦

   +--------+------------------------+-------+--------+-------------+

   ¦ 27009  ¦       04.06.2003       ¦   12  ¦  10.00 ¦     0.25    ¦

   +--------+------------------------+-------+--------+-------------+

   ¦ 27010  ¦       18.06.2003       ¦   26  ¦  10.00 ¦     0.25    ¦

   +--------+------------------------+-------+--------+-------------+

   ¦ 27011  ¦       09.07.2003       ¦   47  ¦  10.00 ¦     0.25    ¦

   +--------+------------------------+-------+--------+-------------+

   ¦ 27012  ¦       19.11.2003       ¦  180  ¦  10.00 ¦     0.50    ¦

   +--------+------------------------+-------+--------+-------------+

   ¦ 27013  ¦       04.06.2003       ¦   12  ¦  12.00 ¦    29.92    ¦

   +--------+------------------------+-------+--------+-------------+

   ¦ 27014  ¦       18.06.2003       ¦   26  ¦  12.00 ¦    29.92    ¦

   +--------+------------------------+-------+--------+-------------+

   ¦ 27015  ¦       06.08.2003       ¦   75  ¦  12.00 ¦    29.92    ¦

   +--------+------------------------+-------+--------+-------------+

   ¦ 27016  ¦       20.08.2003       ¦   89  ¦  12.00 ¦    29.92    ¦

   +--------+------------------------+-------+--------+-------------+

   ¦ 27017  ¦       06.08.2003       ¦   75  ¦  12.00 ¦    29.92    ¦

   +--------+------------------------+-------+--------+-------------+

   ¦ 27018  ¦       18.06.2003       ¦   26  ¦  14.00 ¦    34.90    ¦

   +--------+------------------------+-------+--------+-------------+

   ¦ 27021  ¦       23.07.2003       ¦   61  ¦  14.00 ¦    34.90    ¦

   +--------+------------------------+-------+--------+-------------+

   ¦ 27022  ¦       20.08.2003       ¦   89  ¦  10.00 ¦    24.93    ¦

   +--------+------------------------+-------+--------+-------------+

   ¦ 27023  ¦       23.07.2003       ¦   61  ¦   9.50 ¦    23.68    ¦

   +--------+------------------------+-------+--------+-------------+

   ¦ 28001  ¦       23.07.2003       ¦   61  ¦  10.00 ¦     0.25    ¦

   +--------+------------------------+-------+--------+-------------+

   ¦ 45001  ¦       20.08.2003       ¦   89  ¦  14.00 ¦    34.90    ¦

   +--------+------------------------+-------+--------+-------------+

   ¦ 45002  ¦       06.08.2003       ¦   75  ¦  14.00 ¦    66.36    ¦

   +--------+------------------------+-------+--------+-------------+

   ¦ 46001  ¦       18.06.2003       ¦   26  ¦  14.00 ¦    34.90    ¦

   +--------+------------------------+-------+--------+-------------+

   ¦ 46002  ¦       20.08.2003       ¦   89  ¦  13.00 ¦    69.81    ¦

   +--------+------------------------+-------+--------+-------------+

   ¦ 46014  ¦       17.09.2003       ¦  117  ¦  10.50 ¦    56.38    ¦

   L--------+------------------------+-------+--------+--------------


×àñòü 3

ÎÑÍÎÂÍÛÅ ÕÀÐÀÊÒÅÐÈÑÒÈÊÈ ÎÁÐÀÙÀÞÙÈÕÑß ÂÛÏÓÑÊÎÂ
ÃÊÎ - ÎÔÇ - ÎÁÐ 

   ---------T--------T--------T-----T-------T------T--------T----------T---------¬

   ¦Ðåãèñòð.¦Äàòà    ¦Äàòà    ¦Ñðîê ¦Êîë-âî ¦Êîë-âî¦ Êîë-âî ¦  Îáúåì   ¦Íåðàçìåù.¦

   ¦ íîìåð  ¦ðàçìåùå-¦ïîãàøå- ¦äî   ¦òðàíøåé¦äîðàç-¦äîñðî÷í.¦â îáðàù., ¦îñòàòîê, ¦

   ¦âûïóñêà ¦íèÿ     ¦íèÿ     ¦ïîãà-¦ (âêë. ¦ìåùå- ¦âûêóïîâ ¦ìëí. ðóá. ¦ìëí. ðóá.¦

   ¦        ¦        ¦        ¦øåíèÿ¦ îñí.) ¦íèé   ¦        ¦          ¦         ¦

   +--------+--------+--------+-----+-------+------+--------+----------+---------+

   ¦ 21165  ¦04.12.02¦23.07.03¦   61¦   1   ¦   2  ¦        ¦  3025.287¦ 1974.713¦

   +--------+--------+--------+-----+-------+------+--------+----------+---------+

   ¦ 21166  ¦05.02.03¦06.08.03¦   75¦   1   ¦   2  ¦        ¦  2039.979¦ 2960.021¦

   +--------+--------+--------+-----+-------+------+--------+----------+---------+

   ¦ 21167  ¦05.03.03¦03.09.03¦  103¦   1   ¦   2  ¦        ¦  4522.588¦ 1477.412¦

   +--------+--------+--------+-----+-------+------+--------+----------+---------+

   ¦ 21168  ¦02.04.03¦08.10.03¦  138¦   1   ¦      ¦        ¦  5994.811¦    5.189¦

   +--------+--------+--------+-----+-------+------+--------+----------+---------+

   ¦ 21169  ¦07.05.03¦05.11.03¦  166¦   1   ¦      ¦        ¦  2468.554¦ 2531.446¦

   +--------+--------+--------+-----+-------+------+--------+----------+---------+

   ¦ 25029  ¦27.11.98¦27.11.03¦  188¦       ¦      ¦        ¦   163.722¦    0.000¦

   +--------+--------+--------+-----+-------+------+--------+----------+---------+

   ¦ 25053  ¦26.12.00¦21.11.05¦  913¦       ¦      ¦        ¦     5.036¦    0.000¦

   +--------+--------+--------+-----+-------+------+--------+----------+---------+

   ¦ 26002  ¦15.03.97¦15.03.04¦  297¦   1   ¦      ¦        ¦   265.174¦    0.000¦

   +--------+--------+--------+-----+-------+------+--------+----------+---------+

   ¦ 26003  ¦15.03.97¦15.03.05¦  662¦   1   ¦      ¦        ¦  1131.559¦    0.000¦

   +--------+--------+--------+-----+-------+------+--------+----------+---------+

   ¦ 26032  ¦27.11.98¦27.11.04¦  554¦       ¦      ¦        ¦   163.722¦    0.000¦

   +--------+--------+--------+-----+-------+------+--------+----------+---------+

   ¦ 26175  ¦26.12.00¦20.11.06¦ 1277¦       ¦      ¦        ¦     5.036¦    0.000¦

   +--------+--------+--------+-----+-------+------+--------+----------+---------+

   ¦ 26176  ¦26.12.00¦20.11.07¦ 1642¦       ¦      ¦        ¦     5.036¦    0.000¦

   +--------+--------+--------+-----+-------+------+--------+----------+---------+

   ¦ 26177  ¦26.12.00¦20.11.08¦ 2008¦       ¦      ¦        ¦     5.035¦    0.000¦

   +--------+--------+--------+-----+-------+------+--------+----------+---------+

   ¦ 26178  ¦26.12.00¦20.11.09¦ 2373¦       ¦      ¦        ¦     5.035¦    0.000¦

   +--------+--------+--------+-----+-------+------+--------+----------+---------+

   ¦ 27009  ¦19.08.98¦04.06.03¦   12¦       ¦      ¦        ¦  9542.319¦  446.431¦

   +--------+--------+--------+-----+-------+------+--------+----------+---------+

   ¦ 27010  ¦19.08.98¦17.09.03¦  117¦       ¦      ¦        ¦  9542.319¦  446.431¦

   +--------+--------+--------+-----+-------+------+--------+----------+---------+

   ¦ 27011  ¦19.08.98¦08.10.03¦  138¦       ¦      ¦        ¦  9542.319¦  446.431¦

   +--------+--------+--------+-----+-------+------+--------+----------+---------+

   ¦ 27012  ¦14.11.99¦19.11.03¦  180¦       ¦      ¦        ¦  9115.111¦ 8491.289¦

   +--------+--------+--------+-----+-------+------+--------+----------+---------+

   ¦ 27013  ¦06.06.01¦02.06.04¦  376¦   3   ¦  65  ¦        ¦ 15000.000¦    0.000¦

   +--------+--------+--------+-----+-------+------+--------+----------+---------+

   ¦ 27014  ¦11.07.01¦15.12.04¦  572¦   2   ¦  78  ¦        ¦ 10000.000¦    0.000¦

   +--------+--------+--------+-----+-------+------+--------+----------+---------+

   ¦ 27015  ¦08.08.01¦04.02.04¦  257¦   3   ¦  62  ¦        ¦ 16000.000¦    0.000¦

   +--------+--------+--------+-----+-------+------+--------+----------+---------+

   ¦ 27016  ¦21.11.01¦20.08.03¦   89¦   1   ¦   1  ¦        ¦  5672.494¦ 6327.506¦

   +--------+--------+--------+-----+-------+------+--------+----------+---------+

   ¦ 27017  ¦06.02.02¦04.08.04¦  439¦   2   ¦  64  ¦        ¦ 12000.000¦    0.000¦

   +--------+--------+--------+-----+-------+------+--------+----------+---------+

   ¦ 27018  ¦20.03.02¦14.09.05¦  845¦   2   ¦  45  ¦        ¦ 14000.000¦    0.000¦

   +--------+--------+--------+-----+-------+------+--------+----------+---------+

   ¦ 27021  ¦09.10.02¦20.04.05¦  698¦   2   ¦   2  ¦        ¦ 10941.601¦   58.399¦

   +--------+--------+--------+-----+-------+------+--------+----------+---------+

   ¦ 27022  ¦19.02.03¦15.02.06¦  999¦   3   ¦  10  ¦        ¦ 21295.514¦ 2704.486¦

   +--------+--------+--------+-----+-------+------+--------+----------+---------+

   ¦ 27023  ¦23.04.03¦20.07.05¦  789¦   2   ¦   3  ¦        ¦ 14312.999¦ 1687.001¦

   +--------+--------+--------+-----+-------+------+--------+----------+---------+

   ¦ 28001  ¦19.08.98¦21.01.04¦  243¦       ¦      ¦        ¦  9542.319¦  446.431¦

   +--------+--------+--------+-----+-------+------+--------+----------+---------+

   ¦ 45001  ¦22.05.02¦15.11.06¦ 1272¦   5   ¦  81  ¦        ¦ 30354.634¦ 1645.366¦

   +--------+--------+--------+-----+-------+------+--------+----------+---------+

   ¦ 45002  ¦14.02.03¦02.08.06¦ 1167¦   1   ¦      ¦        ¦  9200.000¦    0.000¦

   +--------+--------+--------+-----+-------+------+--------+----------+---------+

   ¦ 46001  ¦18.09.02¦10.09.08¦ 1937¦   3   ¦  45  ¦        ¦ 27830.000¦ 3170.000¦

   +--------+--------+--------+-----+-------+------+--------+----------+---------+

   ¦ 46002  ¦05.02.03¦08.08.12¦ 3365¦   2   ¦  26  ¦        ¦ 22619.652¦ 4580.348¦

   +--------+--------+--------+-----+-------+------+--------+----------+---------+

   ¦ 46014  ¦05.03.03¦29.08.18¦ 5577¦   2   ¦   4  ¦        ¦ 14792.759¦ 3207.241¦

   +--------+--------+--------+-----+-------+------+--------+----------+---------+

   ¦Èòîãî:  ¦                                               ¦291104.615¦42606.142¦

   L--------+-----------------------------------------------+----------+----------


×àñòü 4

ÍÅÊÎÒÎÐÛÅ ÀÍÀËÈÒÈ×ÅÑÊÈÅ ÏÎÊÀÇÀÒÅËÈ, ÕÀÐÀÊÒÅÐÈÇÓÞÙÈÅ
ÐÛÍÎÊ ÃÊÎ - ÎÔÇ - ÎÁÐ 

   ---------------------------T--------T--------T--------T--------T--------¬

   ¦                          ¦19.05.03¦20.05.03¦21.05.03¦22.05.03¦23.05.03¦

   +--------------------------+--------+--------+--------+--------+--------+

   ¦1. Èíäèêàòîðû (% ãîäîâûõ):¦        ¦        ¦        ¦        ¦        ¦

   +--------------------------+--------+--------+--------+--------+--------+

   ¦à) ðûíî÷íîãî ïîðòôåëÿ <*> ¦        ¦        ¦        ¦        ¦        ¦

   +--------------------------+--------+--------+--------+--------+--------+

   ¦   ÃÊÎ                    ¦  4.49  ¦  4.54  ¦  4.47  ¦  4.22  ¦  4.18  ¦

   +--------------------------+--------+--------+--------+--------+--------+

   ¦   ÎÔÇ-ÏÄ                 ¦  6.57  ¦  6.23  ¦  5.91  ¦  6.13  ¦  5.90  ¦

   +--------------------------+--------+--------+--------+--------+--------+

   ¦   ÎÔÇ-ÀÄ                 ¦  7.64  ¦  7.40  ¦  7.23  ¦  7.31  ¦  7.33  ¦

   +--------------------------+--------+--------+--------+--------+--------+

   ¦   ÎÔÇ-ÔÄ                 ¦  7.02  ¦  6.82  ¦  6.59  ¦  6.44  ¦  6.35  ¦

   +--------------------------+--------+--------+--------+--------+--------+

   ¦á) îáîðîòà ðûíêà <**>     ¦        ¦        ¦        ¦        ¦        ¦

   +--------------------------+--------+--------+--------+--------+--------+

   ¦   ÃÊÎ                    ¦  4.41  ¦  4.63  ¦  4.38  ¦  4.14  ¦  4.00  ¦

   +--------------------------+--------+--------+--------+--------+--------+

   ¦   ÎÔÇ-ÏÄ                 ¦  0.00  ¦  7.04  ¦  6.68  ¦  7.06  ¦  6.77  ¦

   +--------------------------+--------+--------+--------+--------+--------+

   ¦   ÎÔÇ-ÀÄ                 ¦  7.77  ¦  7.56  ¦  7.12  ¦  7.41  ¦  7.51  ¦

   +--------------------------+--------+--------+--------+--------+--------+

   ¦   ÎÔÇ-ÔÄ                 ¦  6.65  ¦  6.73  ¦  6.15  ¦  6.49  ¦  5.85  ¦

   +--------------------------+--------+--------+--------+--------+--------+

   ¦2. Êîýôôèöèåíòû           ¦        ¦        ¦        ¦        ¦        ¦

   ¦   îáîðà÷èâàåìîñòè        ¦        ¦        ¦        ¦        ¦        ¦

   +--------------------------+--------+--------+--------+--------+--------+

   ¦   ÃÊÎ                    ¦  0.00  ¦  0.03  ¦  0.35  ¦  0.99  ¦  0.42  ¦

   +--------------------------+--------+--------+--------+--------+--------+

   ¦   ÎÔÇ-ÏÄ                 ¦  0.00  ¦  0.13  ¦  0.17  ¦  0.00  ¦  0.06  ¦

   +--------------------------+--------+--------+--------+--------+--------+

   ¦   ÎÔÇ-ÀÄ                 ¦  0.67  ¦  0.32  ¦  0.53  ¦  0.33  ¦  0.17  ¦

   +--------------------------+--------+--------+--------+--------+--------+

   ¦   ÎÔÇ-ÔÄ                 ¦  0.11  ¦  0.25  ¦  0.22  ¦  0.34  ¦  0.09  ¦

   L--------------------------+--------+--------+--------+--------+---------



   --------------------------------

<*> Ðàññ÷èòûâàåòñÿ êàê ñðåäíÿÿ ïðîñòàÿ äîõîäíîñòü ïî ÃÊÎ è ýôôåêòèâíàÿ äîõîäíîñòü ïî ÎÔÇ, âçâåøåííàÿ ïî ñðîêàì äî ïîãàøåíèÿ è îáúåìàì â îáðàùåíèè.
<**> Ðàññ÷èòûâàåòñÿ êàê ñðåäíÿÿ ïðîñòàÿ äîõîäíîñòü ïî ÃÊÎ è ýôôåêòèâíàÿ äîõîäíîñòü ïî ÎÔÇ, âçâåøåííàÿ ïî ñðîêàì äî ïîãàøåíèÿ è îáîðîòàì âòîðè÷íîãî ðûíêà.

×àñòü 5

ÍÅÊÎÒÎÐÛÅ ÌÀÊÐÎÕÀÐÀÊÒÅÐÈÑÒÈÊÈ ÐÛÍÊÀ ÃÊÎ - ÎÔÇ - ÎÁÐ 

   -----------------------T---------T---------T---------T---------T---------¬

   ¦                      ¦ 19.05.03¦ 20.05.03¦ 21.05.03¦ 22.05.03¦ 23.05.03¦

   +----------------------+---------+---------+---------+---------+---------+

   ¦Íîìèíàëüíàÿ ñòîèìîñòü,¦289881.18¦289881.18¦291104.62¦291104.62¦291104.62¦

   ¦ìëí. ðóá.             ¦         ¦         ¦         ¦         ¦         ¦

   +----------------------+---------+---------+---------+---------+---------+

   ¦   ÃÊÎ                ¦ 18051.22¦ 18051.22¦ 18051.22¦ 18051.22¦ 18051.22¦

   +----------------------+---------+---------+---------+---------+---------+

   ¦   ÎÔÇ-ÏÄ             ¦  1749.36¦  1749.36¦  1749.36¦  1749.36¦  1749.36¦

   +----------------------+---------+---------+---------+---------+---------+

   ¦   ÎÔÇ-ÀÄ             ¦100004.29¦100004.29¦104797.05¦104797.05¦104797.05¦

   +----------------------+---------+---------+---------+---------+---------+

   ¦   ÎÔÇ-ÔÄ             ¦170076.32¦170076.32¦166507.00¦166507.00¦166507.00¦

   +----------------------+---------+---------+---------+---------+---------+

   ¦Ðûíî÷íàÿ ñòîèìîñòü,   ¦314971.76¦316423.59¦317460.56¦317488.20¦317648.15¦

   ¦ìëí. ðóá.             ¦         ¦         ¦         ¦         ¦         ¦

   +----------------------+---------+---------+---------+---------+---------+

   ¦   ÃÊÎ                ¦ 17784.25¦ 17792.41¦ 17800.21¦ 17816.24¦ 17820.34¦

   +----------------------+---------+---------+---------+---------+---------+

   ¦   ÎÔÇ-ÏÄ             ¦  1811.72¦  1820.59¦  1829.11¦  1823.88¦  1829.94¦

   +----------------------+---------+---------+---------+---------+---------+

   ¦   ÎÔÇ-ÀÄ             ¦114758.76¦115793.42¦121072.09¦120753.36¦120682.08¦

   +----------------------+---------+---------+---------+---------+---------+

   ¦   ÎÔÇ-ÔÄ             ¦180617.04¦181017.17¦176759.15¦177094.73¦177315.79¦

   +----------------------+---------+---------+---------+---------+---------+

   ¦Äþðàöèÿ <*>, äíåé     ¦   753.76¦   757.55¦   816.86¦   814.39¦   812.30¦

   +----------------------+---------+---------+---------+---------+---------+

   ¦   ÃÊÎ                ¦   116.92¦   115.90¦   114.90¦   113.90¦   112.91¦

   +----------------------+---------+---------+---------+---------+---------+

   ¦   ÎÔÇ-ÏÄ             ¦   466.54¦   466.59¦   466.04¦   464.67¦   464.42¦

   +----------------------+---------+---------+---------+---------+---------+

   ¦   ÎÔÇ-ÀÄ             ¦  1398.70¦  1405.38¦  1468.18¦  1465.11¦  1462.71¦

   +----------------------+---------+---------+---------+---------+---------+

   ¦   ÎÔÇ-ÔÄ             ¦   409.57¦   409.15¦   445.05¦   444.76¦   443.50¦

   L----------------------+---------+---------+---------+---------+----------



   --------------------------------

<*> Ðàññ÷èòûâàåòñÿ êàê ñðåäíèé ñðîê äî ïîãàøåíèÿ, âçâåøåííûé ïî îáúåìàì â îáðàùåíèè.

Äåïàðòàìåíò îïåðàöèé
íà îòêðûòîì ðûíêå
Áàíêà Ðîññèè 


   ------------------------------------------------------------------

--------------------

Àâòîð ñàéòà - Ñåðãåé Êîìàðîâ, scomm@mail.ru